timestamp
stringdate 2024-10-24 18:07:18
2024-12-05 09:07:18
| rohstoff
stringclasses 5
values | volatilitaet
float64 1
100
| max_volatilitaet
float64 22.7
500
| min_volatilitaet
float64 1.21
50
| volatilitaets_schnitt
float64 0.02
99.9
| rohstoffart
stringclasses 5
values | markt
stringclasses 5
values | region
stringclasses 5
values | wetter
stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|
2024-10-24 18:07:18.108158
|
Wein
| 50.67
| 303.22
| 34.51
| 20
|
Öl
|
DAX
|
Afrika
|
Wind
|
2024-10-24 19:07:18.108158
|
Wein
| 68.02
| 129.71
| 29.02
| 93.16
|
Öl
|
Euronext
|
Amerika
|
Sturm
|
2024-10-24 20:07:18.108158
|
Öl
| 56.82
| 120.39
| 29.06
| 26.59
|
Gas
|
ASX
|
Afrika
|
Schnee
|
2024-10-24 21:07:18.108158
|
Gold
| 29.52
| 267.28
| 13.19
| 71.48
|
Metall
|
LSE
|
Europa
|
Wind
|
2024-10-24 22:07:18.108158
|
Öl
| 70.49
| 182.87
| 35.74
| 12.82
|
Gas
|
LSE
|
Südamerika
|
Sonnenschein
|
2024-10-24 23:07:18.108158
|
Öl
| 42.23
| 216.48
| 24.09
| 98.4
|
Bodenständige Rohstoffe
|
ASX
|
Asien
|
Sturm
|
2024-10-25 00:07:18.108158
|
Gold
| 77.1
| 357.17
| 6.98
| 4.93
|
Metall
|
NYSE
|
Südamerika
|
Regen
|
2024-10-25 01:07:18.108158
|
Öl
| 50.59
| 221.9
| 31.37
| 53.42
|
Mineralien
|
ASX
|
Europa
|
Regen
|
2024-10-25 02:07:18.108158
|
Gold
| 67.36
| 405.19
| 19.49
| 42.15
|
Gas
|
DAX
|
Asien
|
Sonnenschein
|
2024-10-25 03:07:18.108158
|
Gold
| 28.45
| 308.74
| 18.41
| 36.97
|
Öl
|
NYSE
|
Amerika
|
Schnee
|
2024-10-25 04:07:18.108158
|
Stahl
| 17.67
| 390.21
| 27.32
| 39.19
|
Bodenständige Rohstoffe
|
LSE
|
Südamerika
|
Sonnenschein
|
2024-10-25 05:07:18.108158
|
Kohle
| 56.97
| 233.05
| 16.72
| 78.87
|
Öl
|
DAX
|
Amerika
|
Wind
|
2024-10-25 06:07:18.108158
|
Wein
| 73.4
| 232.26
| 18.85
| 42.38
|
Bodenständige Rohstoffe
|
DAX
|
Europa
|
Sturm
|
2024-10-25 07:07:18.108158
|
Gold
| 28.97
| 261.91
| 16.75
| 76
|
Öl
|
ASX
|
Asien
|
Wind
|
2024-10-25 08:07:18.108158
|
Stahl
| 50.42
| 49.81
| 30.2
| 99.8
|
Mineralien
|
NYSE
|
Amerika
|
Sturm
|
2024-10-25 09:07:18.108158
|
Stahl
| 79.62
| 236.61
| 32.61
| 48.73
|
Metall
|
Euronext
|
Afrika
|
Sturm
|
2024-10-25 10:07:18.108158
|
Öl
| 48.48
| 293.2
| 24.53
| 3.23
|
Öl
|
LSE
|
Afrika
|
Sturm
|
2024-10-25 11:07:18.108158
|
Wein
| 76.56
| 386.59
| 28.21
| 44.28
|
Mineralien
|
ASX
|
Asien
|
Sonnenschein
|
2024-10-25 12:07:18.108158
|
Öl
| 63.91
| 249.71
| 25.35
| 69.45
|
Metall
|
LSE
|
Asien
|
Sonnenschein
|
2024-10-25 13:07:18.108158
|
Gold
| 39.18
| 254.02
| 26.42
| 23.33
|
Öl
|
LSE
|
Asien
|
Regen
|
2024-10-25 14:07:18.108158
|
Kohle
| 48.5
| 212.27
| 34
| 59.39
|
Gas
|
ASX
|
Südamerika
|
Schnee
|
2024-10-25 15:07:18.108158
|
Stahl
| 29.27
| 232.7
| 38.7
| 68.22
|
Bodenständige Rohstoffe
|
DAX
|
Südamerika
|
Schnee
|
2024-10-25 16:07:18.108158
|
Gold
| 43.11
| 238.58
| 28.27
| 3.63
|
Öl
|
DAX
|
Südamerika
|
Sonnenschein
|
2024-10-25 17:07:18.108158
|
Kohle
| 43.71
| 289.9
| 15.08
| 8.7
|
Öl
|
ASX
|
Afrika
|
Sonnenschein
|
2024-10-25 18:07:18.108158
|
Öl
| 61.24
| 159.32
| 12.8
| 97.39
|
Mineralien
|
LSE
|
Europa
|
Regen
|
2024-10-25 19:07:18.108158
|
Wein
| 48.38
| 318.32
| 22.17
| 62.94
|
Bodenständige Rohstoffe
|
NYSE
|
Asien
|
Wind
|
2024-10-25 20:07:18.108158
|
Öl
| 56.94
| 280.19
| 33.15
| 64.18
|
Bodenständige Rohstoffe
|
LSE
|
Afrika
|
Wind
|
2024-10-25 21:07:18.108158
|
Kohle
| 24.5
| 334.25
| 24.57
| 14.91
|
Gas
|
ASX
|
Afrika
|
Sturm
|
2024-10-25 22:07:18.108158
|
Stahl
| 59.37
| 365.19
| 28.05
| 87.91
|
Bodenständige Rohstoffe
|
LSE
|
Amerika
|
Sturm
|
2024-10-25 23:07:18.108158
|
Wein
| 67.61
| 286.92
| 19.05
| 68.12
|
Öl
|
NYSE
|
Afrika
|
Regen
|
2024-10-26 00:07:18.108158
|
Stahl
| 28.88
| 293.72
| 17.24
| 4.1
|
Öl
|
NYSE
|
Südamerika
|
Regen
|
2024-10-26 01:07:18.108158
|
Gold
| 75.16
| 232.71
| 39.75
| 97.51
|
Bodenständige Rohstoffe
|
DAX
|
Asien
|
Sonnenschein
|
2024-10-26 02:07:18.108158
|
Gold
| 51.27
| 150.42
| 23.75
| 1.09
|
Mineralien
|
Euronext
|
Afrika
|
Sturm
|
2024-10-26 03:07:18.108158
|
Wein
| 69.3
| 245.7
| 26.52
| 35.02
|
Gas
|
DAX
|
Afrika
|
Sturm
|
2024-10-26 04:07:18.108158
|
Wein
| 57.72
| 301.32
| 22.27
| 68.08
|
Bodenständige Rohstoffe
|
DAX
|
Afrika
|
Wind
|
2024-10-26 05:07:18.108158
|
Kohle
| 42.43
| 189.48
| 7.83
| 64.32
|
Öl
|
LSE
|
Europa
|
Sturm
|
2024-10-26 06:07:18.108158
|
Stahl
| 46.22
| 304.36
| 20.03
| 12.29
|
Mineralien
|
Euronext
|
Südamerika
|
Wind
|
2024-10-26 07:07:18.108158
|
Öl
| 31.66
| 247.86
| 42.28
| 60.35
|
Öl
|
ASX
|
Afrika
|
Wind
|
2024-10-26 08:07:18.108158
|
Kohle
| 43.1
| 282.43
| 25.3
| 27.91
|
Mineralien
|
NYSE
|
Südamerika
|
Wind
|
2024-10-26 09:07:18.108158
|
Gold
| 66.79
| 157.86
| 25.87
| 78.32
|
Gas
|
DAX
|
Südamerika
|
Schnee
|
2024-10-26 10:07:18.108158
|
Stahl
| 23.36
| 316.62
| 28.37
| 40.77
|
Bodenständige Rohstoffe
|
Euronext
|
Amerika
|
Schnee
|
2024-10-26 11:07:18.108158
|
Stahl
| 31.68
| 397.22
| 23
| 63.89
|
Bodenständige Rohstoffe
|
Euronext
|
Asien
|
Regen
|
2024-10-26 12:07:18.108158
|
Wein
| 67.49
| 103.75
| 26.54
| 56.33
|
Bodenständige Rohstoffe
|
Euronext
|
Afrika
|
Wind
|
2024-10-26 13:07:18.108158
|
Wein
| 48.55
| 123.85
| 18.05
| 21.8
|
Gas
|
ASX
|
Asien
|
Sonnenschein
|
2024-10-26 14:07:18.108158
|
Stahl
| 32
| 419.21
| 20.44
| 2.9
|
Mineralien
|
DAX
|
Europa
|
Wind
|
2024-10-26 15:07:18.108158
|
Stahl
| 51.83
| 221.81
| 18.05
| 45.82
|
Bodenständige Rohstoffe
|
NYSE
|
Afrika
|
Schnee
|
2024-10-26 16:07:18.108158
|
Kohle
| 37.48
| 213.94
| 21.04
| 47.16
|
Gas
|
NYSE
|
Südamerika
|
Sturm
|
2024-10-26 17:07:18.108158
|
Kohle
| 34.55
| 232.63
| 22.33
| 29.42
|
Mineralien
|
LSE
|
Südamerika
|
Sturm
|
2024-10-26 18:07:18.108158
|
Gold
| 47.27
| 226.92
| 25.62
| 98.22
|
Gas
|
DAX
|
Afrika
|
Wind
|
2024-10-26 19:07:18.108158
|
Öl
| 37.06
| 119.73
| 38.08
| 19.89
|
Mineralien
|
ASX
|
Europa
|
Sonnenschein
|
2024-10-26 20:07:18.108158
|
Stahl
| 37.16
| 350.62
| 25.94
| 48.73
|
Bodenständige Rohstoffe
|
DAX
|
Asien
|
Schnee
|
2024-10-26 21:07:18.108158
|
Wein
| 39.07
| 211.21
| 24.95
| 18.08
|
Bodenständige Rohstoffe
|
LSE
|
Europa
|
Regen
|
2024-10-26 22:07:18.108158
|
Wein
| 25.81
| 188.13
| 9.58
| 5.11
|
Gas
|
Euronext
|
Amerika
|
Regen
|
2024-10-26 23:07:18.108158
|
Stahl
| 39.3
| 247.35
| 24.08
| 45
|
Metall
|
LSE
|
Amerika
|
Wind
|
2024-10-27 00:07:18.108158
|
Öl
| 28.37
| 343.31
| 15.9
| 63.4
|
Metall
|
ASX
|
Amerika
|
Sonnenschein
|
2024-10-27 01:07:18.108158
|
Öl
| 30.44
| 77.63
| 33.75
| 22.95
|
Mineralien
|
Euronext
|
Afrika
|
Sonnenschein
|
2024-10-27 02:07:18.108158
|
Stahl
| 63.49
| 174.35
| 20.99
| 2.18
|
Metall
|
DAX
|
Asien
|
Sonnenschein
|
2024-10-27 03:07:18.108158
|
Öl
| 46.45
| 272.84
| 25.46
| 62.53
|
Bodenständige Rohstoffe
|
NYSE
|
Südamerika
|
Schnee
|
2024-10-27 04:07:18.108158
|
Kohle
| 62.59
| 275.76
| 10.16
| 89.34
|
Mineralien
|
Euronext
|
Asien
|
Schnee
|
2024-10-27 05:07:18.108158
|
Wein
| 48.83
| 161.7
| 14.67
| 52.65
|
Bodenständige Rohstoffe
|
Euronext
|
Amerika
|
Regen
|
2024-10-27 06:07:18.108158
|
Stahl
| 46.68
| 279.32
| 21.67
| 86.68
|
Öl
|
Euronext
|
Europa
|
Sonnenschein
|
2024-10-27 07:07:18.108158
|
Stahl
| 59.16
| 298.6
| 22.6
| 56.93
|
Öl
|
Euronext
|
Südamerika
|
Sturm
|
2024-10-27 08:07:18.108158
|
Wein
| 46.05
| 218.47
| 17.28
| 15.9
|
Metall
|
ASX
|
Asien
|
Schnee
|
2024-10-27 09:07:18.108158
|
Kohle
| 77.28
| 222.2
| 26.85
| 4.12
|
Bodenständige Rohstoffe
|
NYSE
|
Afrika
|
Wind
|
2024-10-27 10:07:18.108158
|
Wein
| 54.57
| 255.74
| 23.48
| 87.36
|
Mineralien
|
Euronext
|
Amerika
|
Sturm
|
2024-10-27 11:07:18.108158
|
Gold
| 42.91
| 280.18
| 20.55
| 66.6
|
Metall
|
DAX
|
Amerika
|
Sturm
|
2024-10-27 12:07:18.108158
|
Öl
| 80.32
| 137.88
| 25.58
| 48.66
|
Metall
|
DAX
|
Amerika
|
Sonnenschein
|
2024-10-27 13:07:18.108158
|
Kohle
| 68.25
| 265.4
| 21.17
| 84.52
|
Bodenständige Rohstoffe
|
Euronext
|
Europa
|
Sturm
|
2024-10-27 14:07:18.108158
|
Öl
| 47.26
| 222.22
| 17.17
| 6.82
|
Öl
|
DAX
|
Asien
|
Sturm
|
2024-10-27 15:07:18.108158
|
Kohle
| 72.99
| 277.72
| 21.44
| 24.6
|
Mineralien
|
Euronext
|
Europa
|
Wind
|
2024-10-27 16:07:18.108158
|
Öl
| 35.72
| 289.2
| 7.92
| 22.07
|
Öl
|
Euronext
|
Afrika
|
Schnee
|
2024-10-27 17:07:18.108158
|
Kohle
| 47.24
| 404.27
| 22.24
| 53.44
|
Öl
|
NYSE
|
Südamerika
|
Sturm
|
2024-10-27 18:07:18.108158
|
Kohle
| 78.26
| 313.89
| 35.13
| 87.76
|
Gas
|
LSE
|
Europa
|
Schnee
|
2024-10-27 19:07:18.108158
|
Kohle
| 51.84
| 216.49
| 26
| 66.45
|
Bodenständige Rohstoffe
|
ASX
|
Asien
|
Regen
|
2024-10-27 20:07:18.108158
|
Kohle
| 52.01
| 224.97
| 27.22
| 72.28
|
Bodenständige Rohstoffe
|
LSE
|
Amerika
|
Regen
|
2024-10-27 21:07:18.108158
|
Gold
| 86.79
| 347.85
| 32.26
| 94.22
|
Bodenständige Rohstoffe
|
Euronext
|
Afrika
|
Sturm
|
2024-10-27 22:07:18.108158
|
Kohle
| 65.23
| 331.31
| 35.56
| 92.2
|
Bodenständige Rohstoffe
|
LSE
|
Asien
|
Wind
|
2024-10-27 23:07:18.108158
|
Gold
| 68.57
| 204.74
| 26.94
| 5.2
|
Öl
|
ASX
|
Afrika
|
Sonnenschein
|
2024-10-28 00:07:18.108158
|
Stahl
| 54.83
| 51.47
| 32.17
| 49.45
|
Mineralien
|
ASX
|
Asien
|
Wind
|
2024-10-28 01:07:18.108158
|
Öl
| 45.93
| 270.15
| 24.27
| 28.76
|
Metall
|
NYSE
|
Asien
|
Regen
|
2024-10-28 02:07:18.108158
|
Gold
| 81.53
| 75.8
| 30.4
| 51.88
|
Gas
|
ASX
|
Asien
|
Sonnenschein
|
2024-10-28 03:07:18.108158
|
Öl
| 47.24
| 397.29
| 29.15
| 9.28
|
Mineralien
|
LSE
|
Afrika
|
Schnee
|
2024-10-28 04:07:18.108158
|
Kohle
| 70.95
| 270.64
| 22.28
| 27.19
|
Metall
|
DAX
|
Asien
|
Regen
|
2024-10-28 05:07:18.108158
|
Wein
| 53.88
| 251.03
| 30.19
| 26.23
|
Metall
|
LSE
|
Amerika
|
Regen
|
2024-10-28 06:07:18.108158
|
Öl
| 61.46
| 326.11
| 32.27
| 75.13
|
Metall
|
DAX
|
Afrika
|
Sonnenschein
|
2024-10-28 07:07:18.108158
|
Stahl
| 42.03
| 252.21
| 20.31
| 83.95
|
Mineralien
|
DAX
|
Asien
|
Wind
|
2024-10-28 08:07:18.108158
|
Kohle
| 58.84
| 240.74
| 29.86
| 6.98
|
Mineralien
|
LSE
|
Europa
|
Regen
|
2024-10-28 09:07:18.108158
|
Öl
| 80.65
| 247.07
| 33.7
| 59.89
|
Metall
|
Euronext
|
Afrika
|
Sturm
|
2024-10-28 10:07:18.108158
|
Kohle
| 16.51
| 209.56
| 14.67
| 70.44
|
Öl
|
ASX
|
Südamerika
|
Sonnenschein
|
2024-10-28 11:07:18.108158
|
Gold
| 20.77
| 169.92
| 31.66
| 86.31
|
Mineralien
|
LSE
|
Südamerika
|
Schnee
|
2024-10-28 12:07:18.108158
|
Kohle
| 30.21
| 292.53
| 24.63
| 80.23
|
Metall
|
NYSE
|
Amerika
|
Sturm
|
2024-10-28 13:07:18.108158
|
Gold
| 56.42
| 341.51
| 21.89
| 16.56
|
Metall
|
DAX
|
Europa
|
Schnee
|
2024-10-28 14:07:18.108158
|
Stahl
| 58.34
| 275.6
| 34.93
| 81.22
|
Bodenständige Rohstoffe
|
LSE
|
Südamerika
|
Regen
|
2024-10-28 15:07:18.108158
|
Öl
| 29.2
| 388.22
| 24.83
| 77.73
|
Metall
|
LSE
|
Südamerika
|
Sonnenschein
|
2024-10-28 16:07:18.108158
|
Öl
| 33.56
| 231.37
| 17.78
| 87.37
|
Gas
|
ASX
|
Südamerika
|
Sonnenschein
|
2024-10-28 17:07:18.108158
|
Stahl
| 32.69
| 145.98
| 25.59
| 98.15
|
Bodenständige Rohstoffe
|
ASX
|
Europa
|
Schnee
|
2024-10-28 18:07:18.108158
|
Stahl
| 54.62
| 323.65
| 26.93
| 43.86
|
Metall
|
DAX
|
Afrika
|
Schnee
|
2024-10-28 19:07:18.108158
|
Öl
| 73.54
| 293.43
| 36.59
| 55.65
|
Bodenständige Rohstoffe
|
Euronext
|
Afrika
|
Sturm
|
2024-10-28 20:07:18.108158
|
Kohle
| 35.36
| 331.68
| 28.31
| 33.82
|
Metall
|
LSE
|
Südamerika
|
Wind
|
2024-10-28 21:07:18.108158
|
Stahl
| 62
| 136.87
| 24.18
| 17.58
|
Bodenständige Rohstoffe
|
DAX
|
Südamerika
|
Regen
|
End of preview. Expand
in Data Studio
1-Minuten-Volatilität Rohstoffe
High-quality synthetic dataset for machine learning and data analysis.
📊 Dataset Overview
- Rows: 500,000 (sample: 1,000)
- Columns: 10
- Quality Score: 99%
- Format: CSV
- Type: 100% Synthetic
🎯 Features
timestamprohstoffvolatilitaetmax_volatilitaetmin_volatilitaetvolatilitaets_schnittrohstoffartmarktregionwetter
💡 Use Cases
- 🤖 Machine learning model training
- 📊 Data analysis and visualization
- 🔬 Algorithm development
- 📚 Education and research
- 🧪 Testing and prototyping
✅ Quality & Privacy
- LLM-validated quality score: 99%
- 100% synthetic - no real personal data
- GDPR compliant by design
- Privacy-safe for all applications
🚀 Quick Start
from datasets import load_dataset
dataset = load_dataset("MarvHins/1-minuten-volatilität-rohstoffe")
df = dataset['train'].to_pandas()
print(df.head())
print(df.info())
📝 License
CC BY 4.0 - Free to use with attribution
👤 Author
Marvin Hinske | 2025
This is a sample preview. Full dataset available separately.
- Downloads last month
- 12