Split (1)

train · 6.36k rows

Date stringdate 2000-09-21 00:00:00 2025-06-30 00:00:00	Open float64 17.2 146	Close float64 17.3 146	High float64 18.1 148	Low float64 16 145	California_Crude_Oil_First_Purchase_Price_$/bbl float64 13.9 124	Texas_Crude_Oil_First_Purchase_Price_$/bbl float64 14.8 131	US_Crude_Oil_First_Purchase_Price_$/bbl float64 15.2 128	US_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.26k 4.37k	US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 8 632	US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 336 5.84k	US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 3.9k 6.09k	US_Imports_of_Crude_Oil_Mbbl/d float64 5.29k 10.8k	US_Exports_to_Canada_of_Crude_Oil_Mbbl/d float64 1 633	US_Exports_of_Crude_Oil_Mbbl/d float64 2 4.66k	US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.24k 4.03k	US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 -475 632	US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 311 5.84k	US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 770 5.92k	US_Net_Imports_of_Crude_Oil_Mbbl/d float64 1.71k 10.7k
2024-09-17	72.91	73.78	74.28	72.17	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-16	72.09	73	73.39	71.52	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-13	72.3	72.18	73.24	71.46	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-12	70.6	72.23	72.87	70.59	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-11	69.68	70.72	71.09	69	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-10	71.92	69.71	72.28	68.68	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-09	71.66	71.91	72.21	70.65	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-06	72.81	71.47	73.53	70.61	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-05	72.76	72.86	74.2	72.37	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-04	73.67	72.78	74.8	72.35	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-03	77.16	73.72	77.55	73.51	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-09-02	76.95	77.28	77.63	76.21	76.75	75.63	75	3,818	175	35	456	1,013	5,312	6,325	390	3,907	3,428	134	456	-199	1,013	1,405	2,418
2024-08-30	79.92	78.82	80.6	78.57	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-29	78.52	79.96	80.78	78.12	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-28	79.87	78.46	80.01	77.95	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-27	81.26	79.85	81.59	79.47	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-26	79.35	81.3	81.58	79.24	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-23	77.25	79.02	79.27	77.03	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-22	75.96	77.11	77.7	75.77	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-21	77.13	76.07	78.21	75.65	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-20	77.66	77.16	78.35	76.55	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-19	79.6	77.73	79.81	77.48	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-16	80.86	79.58	81.02	78.62	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-15	79.96	80.97	81.43	79.61	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-14	81	80.03	81.44	79.6	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-13	81.88	80.97	82.3	80.55	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-12	79.56	82.04	82.4	79.46	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-09	79.03	79.46	79.83	78.77	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-08	78.55	78.94	79.37	77.63	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-07	76.16	78.55	78.87	75.95	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-06	77.45	76.11	77.85	75.58	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-05	77.61	77.25	77.74	75.05	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-02	79.98	77.56	80.46	76.42	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-08-01	81.44	80.04	81.8	79.43	81.43	79.93	79.11	4,373	209	39	413	1,159	5,964	7,123	344	4,193	4,029	191	413	-278	1,026	1,904	2,930
2024-07-31	79.02	80.72	80.95	79.02	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-30	79.64	79.11	79.99	78.43	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-29	81.3	79.84	81.74	79.36	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-26	82.4	80.55	82.71	80.33	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-25	81.58	82.4	82.53	80.09	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-24	81.46	81.5	82.23	80.93	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-23	82.25	81.58	82.79	80.51	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-22	82.8	82.26	83.22	81.6	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-19	84.72	82.56	85.35	82.56	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-18	85.23	84.86	85.81	84.22	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-17	83.66	85.19	85.2	83.43	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-16	84.78	83.85	84.86	83.3	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-15	85.1	84.88	85.37	84.42	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-12	85.69	85.27	86.35	84.95	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-11	85.45	85.61	85.89	84.64	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-10	84.92	85.45	85.66	84	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-09	85.67	85.04	85.85	84.53	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-08	86.74	85.69	86.92	85.56	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-05	87.45	86.86	87.95	86.49	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-04	87.09	87.55	87.59	86.51	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-03	86.44	87.07	87.39	85.89	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-02	86.71	86.6	87.46	86.16	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-07-01	84.9	86.64	86.88	84.85	79.94	78.08	77.38	3,971	187	64	575	1,031	5,634	6,664	404	4,231	3,566	154	575	-161	996	1,437	2,433
2024-06-28	86.56	86.4	87.22	86.24	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-27	85.01	86.33	86.5	84.88	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-26	84.89	85.25	85.81	84.47	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-25	86.06	84.93	86.23	84.74	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-24	84.99	86.12	86.16	84.71	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-21	85.66	85.02	86.24	84.84	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-20	85.19	85.71	85.96	84.95	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-19	85.4	85.27	85.84	84.9	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-18	84.31	85.35	85.49	83.67	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-17	82.61	84.41	84.55	82.1	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-14	82.05	82.67	83.39	81.92	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-13	82.42	82.19	83.05	81.8	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-12	82.08	82.52	83.34	81.96	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-11	81.97	82.23	82.36	81.19	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-10	79.38	81.96	82.17	79.34	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-07	80.05	79.47	80.38	79.32	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-06	78.7	80.02	80.08	78.38	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-05	77.29	78.66	78.66	77.18	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-04	78.14	77.13	78.22	76.76	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-06-03	81.15	78.15	81.65	78.09	80.22	78.81	78.21	4,212	242	51	499	1,131	5,925	7,055	238	4,116	3,974	242	499	-133	1,064	1,875	2,939
2024-05-31	81.74	81.63	82.18	81.17	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-30	83.51	81.93	83.77	81.8	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-29	84.61	83.53	85.02	83.29	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-28	83	84.6	84.62	83	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-27	82.2	83.04	83.2	82.08	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-24	81.4	82.09	82.46	80.65	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-23	81.59	81.51	82.97	80.93	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-22	82.58	81.74	82.63	81.57	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-21	83.75	82.53	83.76	82.04	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-20	83.98	83.71	84.49	83.11	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-17	83.43	84	84.04	83.08	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-16	83.03	83.44	83.78	82.31	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-15	82.76	82.9	83.07	81.05	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-14	83.41	82.79	83.62	82.1	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-13	82.78	83.45	83.84	82.26	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-10	84.21	82.78	84.53	82.7	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-09	83.79	84.1	84.33	83.45	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-08	83.02	83.77	83.82	81.71	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-07	83.72	82.98	83.88	82.41	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-06	82.99	83.63	83.83	82.77	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-03	83.9	82.78	84.39	82.78	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-02	83.59	83.7	84.44	83.05	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478
2024-05-01	85.8	83.58	85.89	83.29	84.64	84.45	83.21	4,078	245	36	414	1,098	5,480	6,578	331	4,100	3,746	211	414	-354	1,074	1,404	2,478

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.