Split (1)

train · 6.36k rows

Date stringdate 2000-09-21 00:00:00 2025-06-30 00:00:00	Open float64 17.2 146	Close float64 17.3 146	High float64 18.1 148	Low float64 16 145	California_Crude_Oil_First_Purchase_Price_$/bbl float64 13.9 124	Texas_Crude_Oil_First_Purchase_Price_$/bbl float64 14.8 131	US_Crude_Oil_First_Purchase_Price_$/bbl float64 15.2 128	US_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.26k 4.37k	US_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 8 632	US_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 336 5.84k	US_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 3.9k 6.09k	US_Imports_of_Crude_Oil_Mbbl/d float64 5.29k 10.8k	US_Exports_to_Canada_of_Crude_Oil_Mbbl/d float64 1 633	US_Exports_of_Crude_Oil_Mbbl/d float64 2 4.66k	US_Net_Imports_from_Canada_of_Crude_Oil_Mbbl/d float64 1.24k 4.03k	US_Net_Imports_from_Colombia_of_Crude_Oil_Mbbl/d float64 42 574	US_Net_Imports_from_Mexico_of_Crude_Oil_Mbbl/d float64 343 1.77k	US_Net_Imports_from_United_Kingdom_of_Crude_Oil_Mbbl/d float64 -475 632	US_Net_Imports_from_OPEC_Countries_of_Crude_Oil_Mbbl/d float64 311 5.84k	US_Net_Imports_from_Non-OPEC_Countries_of_Crude_Oil_Mbbl/d float64 770 5.92k	US_Net_Imports_of_Crude_Oil_Mbbl/d float64 1.71k 10.7k
2023-12-07	74.5	74.56	75.48	73.6	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-06	77.12	74.28	77.65	74.11	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-05	78.1	77	79.09	77	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-04	79.5	78.2	79.72	77.52	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-12-01	80.67	79.56	81.54	78.75	78.91	77.89	77.46	4,348	259	46	729	839	6,087	6,926	315	3,929	4,033	241	729	-148	839	2,158	2,998
2023-11-30	82.78	82.85	84.75	82.58	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-29	81.91	82.9	83.25	80.96	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-28	80.19	81.66	82.16	79.8	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-27	80.4	80.08	81.17	79.13	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-24	81.4	80.23	82.2	80.13	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-23	81.6	81.28	81.63	80.19	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-22	82.47	81.66	82.65	78.41	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-21	82.13	82.39	82.54	81.43	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-20	80.3	82.03	82.94	79.58	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-17	77.55	80.62	80.81	77.28	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-16	80.98	77.45	81.17	76.6	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-15	82.39	81.07	83.04	80.79	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-14	82.71	82.37	83.97	82.06	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-13	81.43	82.7	82.84	80.41	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-10	79.85	81.7	82.06	79.79	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-09	79.7	79.87	81.48	79.44	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-08	81.4	79.71	81.96	79.2	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-07	85.15	81.41	85.19	81.4	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-06	85.55	85.21	86.46	84.88	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-03	86.92	85.23	87.8	84.56	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-02	85	86.96	87.05	84.64	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-11-01	87.42	84.9	87.24	84.58	87.1	85.44	84.65	3,776	182	13	724	948	5,182	6,130	323	4,128	3,453	166	724	-230	948	1,054	2,002
2023-10-31	87.9	87.42	88.61	87.4	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-30	90.07	87.91	90.15	87.2	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-27	88.4	90.44	90.75	87.83	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-26	89.92	88.16	90.4	87.53	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-25	88.04	90.13	90.35	86.68	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-24	90.47	88.08	90.68	87.35	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-23	92.11	90.5	92.45	89.62	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-20	93.23	92.51	93.79	91.66	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-19	91.35	93.05	93.48	89.57	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-18	91.25	91.41	93	90.6	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-17	89.91	90.91	91	88.88	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-16	90.98	90.16	91.39	89.5	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-13	86.35	90.8	91	86.28	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-12	85.53	86.26	87.64	85.18	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-11	87.72	85.54	88.26	85.21	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-10	88.17	87.72	88.49	86.91	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-09	86.45	88.25	89	86	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-06	84.49	84.43	84.95	83.44	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-05	85.88	84.18	86.52	83.84	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-04	91.04	86.09	91.21	85.75	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-03	90.4	91.1	91.56	89.5	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-10-02	92.18	90.48	93.33	90.35	89.8	89.04	87.96	3,792	202	68	743	1,179	5,504	6,683	337	4,137	3,454	164	743	-86	1,179	1,367	2,546
2023-09-29	95.07	95.34	96.26	94.9	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-28	96.74	95.14	97.69	94.76	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-27	94.12	96.71	97.06	94.1	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-26	93.28	94.07	94.21	91.8	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-25	93.75	93.41	94.25	92.54	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-22	93.37	93.83	94.64	92.8	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-21	93.08	93.24	94.6	92.2	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-20	94.49	93.2	94.72	92.76	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-19	94.66	94.4	95.96	94.16	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-18	94.28	94.57	94.95	93.79	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-15	94.02	94.27	94.63	92.67	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-14	92.04	94.14	94.21	92.02	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-13	92.04	92.19	92.84	91.63	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-12	90.62	91.96	92.4	90.52	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-11	90.83	90.61	91.45	90.11	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-08	89.79	90.44	91.02	89.3	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-07	90.81	89.76	90.89	89.46	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-06	90.12	90.63	91.1	89.25	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-05	88.91	90.05	91.15	88.06	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-04	88.95	89	89.22	88.26	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-09-01	86.82	88.99	88.99	86.74	82.46	80.52	79.78	4,018	267	13	727	1,199	5,789	6,989	426	4,406	3,592	251	727	-130	1,199	1,384	2,583
2023-08-31	86	86.83	86.94	85.74	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-30	85.62	85.97	86.23	85.11	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-29	84.39	85.53	85.65	83.8	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-28	84.87	84.42	85.23	84.11	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-25	83.26	84.85	84.97	82.67	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-24	82.95	83.23	83.62	81.97	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-23	83.99	83.07	84.26	81.94	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-22	84.46	83.89	84.66	83.85	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-21	84.8	84.59	85.86	84.31	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-18	83.88	84.83	85.08	83.33	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-17	83.2	83.9	84.88	83.05	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-16	85.2	83.37	85.36	83.13	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-15	86.12	85.08	86.68	84.29	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-14	86.53	86.23	86.71	85.5	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-11	86.37	86.73	87.35	85.84	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-10	87.39	86.33	88.1	86.2	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-09	86	87.51	87.65	85.91	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-08	85.79	86.18	86.34	83.32	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-07	86.23	85.91	86.73	85.03	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-04	85.31	86.15	86.65	85.06	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-03	83.46	85.25	85.41	82.36	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-02	85.86	83.38	85.99	82.74	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-08-01	85.24	85.68	85.91	84.21	76.51	74.85	74.07	3,634	208	46	746	1,045	5,260	6,305	376	3,923	3,258	190	746	-351	1,045	1,337	2,383
2023-07-31	84.95	85.56	85.8	84.4	71.07	68.96	68.59	3,797	204	60	834	1,040	5,477	6,518	382	3,913	3,415	204	834	-285	1,040	1,564	2,604
2023-07-28	83.71	84.75	85.09	83.22	71.07	68.96	68.59	3,797	204	60	834	1,040	5,477	6,518	382	3,913	3,415	204	834	-285	1,040	1,564	2,604
2023-07-27	82.93	83.86	84.5	82.93	71.07	68.96	68.59	3,797	204	60	834	1,040	5,477	6,518	382	3,913	3,415	204	834	-285	1,040	1,564	2,604
2023-07-26	83.19	82.95	83.85	82.58	71.07	68.96	68.59	3,797	204	60	834	1,040	5,477	6,518	382	3,913	3,415	204	834	-285	1,040	1,564	2,604
2023-07-25	82.85	83.2	83.87	82.22	71.07	68.96	68.59	3,797	204	60	834	1,040	5,477	6,518	382	3,913	3,415	204	834	-285	1,040	1,564	2,604
2023-07-24	80.95	82.75	83.16	80.42	71.07	68.96	68.59	3,797	204	60	834	1,040	5,477	6,518	382	3,913	3,415	204	834	-285	1,040	1,564	2,604
2023-07-21	79.78	80.89	81.24	79.65	71.07	68.96	68.59	3,797	204	60	834	1,040	5,477	6,518	382	3,913	3,415	204	834	-285	1,040	1,564	2,604

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.